Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 96.96 | +0.56 (+1.76%) | 0 |
30 Jun 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 95.28 | +0.49 (+1.57%) | 0 |
29 Jun 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 93.81 | +0.37 (+1.20%) | 0 |
26 Jun 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 92.7 | -0.4 (-1.28%) | 0 |
25 Jun 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 93.9 | +0.34 (+1.10%) | 0 |
24 Jun 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 92.88 | -0.88 (-2.76%) | 0 |
23 Jun 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 95.52 | +0.37 (+1.18%) | 0 |
22 Jun 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 94.41 | +0.7 (+2.27%) | 0 |
19 Jun 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 92.31 | +0.21 (+0.69%) | 0 |
18 Jun 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 91.68 | +0.21 (+0.69%) | 0 |
17 Jun 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 91.05 | +0.04 (+0.13%) | 0 |
16 Jun 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 90.93 | +0.47 (+1.58%) | 0 |
15 Jun 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | +1.03 (+3.58%) | 0 |
12 Jun 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 86.43 | +0.31 (+1.09%) | 0 |
11 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 85.5 | -1.75 (-5.79%) | 0 |
10 Jun 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 90.75 | +0.21 (+0.70%) | 0 |
9 Jun 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | -0.05 (-0.17%) | 0 |
8 Jun 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 90.27 | +0.11 (+0.37%) | 0 |
5 Jun 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 89.94 | +0.49 (+1.66%) | 0 |
4 Jun 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | -0.89 (-2.93%) | 0 |
3 Jun 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 91.14 | +0.32 (+1.06%) | 0 |
2 Jun 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 90.18 | +0.37 (+1.25%) | 0 |
1 Jun 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 89.07 | +0.33 (+1.12%) | 0 |
29 May 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.66 (+2.30%) | 0 |
28 May 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 86.1 | -0.05 (-0.17%) | 0 |
27 May 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | +0.28 (+0.98%) | 0 |
26 May 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | -0.18 (-0.63%) | 0 |
22 May 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 85.95 | +0.54 (+1.92%) | 0 |
21 May 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 84.33 | -0.13 (-0.46%) | 0 |
20 May 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 84.72 | +0.51 (+1.84%) | 0 |