Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | -0.23 (-0.82%) | 0 |
18 May 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | +0.61 (+2.23%) | 0 |
15 May 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | +0.66 (+2.47%) | 0 |
14 May 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | +0.01 (+0.04%) | 0 |
13 May 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 80.04 | -0.3 (-1.11%) | 0 |
12 May 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 80.94 | -0.51 (-1.86%) | 0 |
11 May 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 82.47 | +0.23 (+0.84%) | 0 |
8 May 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | +0.22 (+0.81%) | 0 |
7 May 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.63 (+2.39%) | 0 |
6 May 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | +0.54 (+2.09%) | 0 |
5 May 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.67 (+2.66%) | 0 |
4 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | +0.43 (+1.74%) | 0 |
1 May 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | -0.87 (-3.39%) | 0 |
30 Apr 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 76.92 | -0.67 (-2.55%) | 0 |
29 Apr 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 78.93 | +1.12 (+4.45%) | 0 |
28 Apr 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | -0.28 (-1.10%) | 0 |
27 Apr 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | +0.54 (+2.17%) | 0 |
24 Apr 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | +0.29 (+1.18%) | 0 |
23 Apr 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 73.92 | +0.04 (+0.16%) | 0 |
22 Apr 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.94 (+3.97%) | 0 |
21 Apr 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | -1 (-4.06%) | 0 |
20 Apr 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | +0.2 (+0.82%) | 0 |
17 Apr 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 73.38 | +0.83 (+3.51%) | 0 |
16 Apr 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 70.89 | +0.32 (+1.37%) | 0 |
15 Apr 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | -0.2 (-0.85%) | 0 |
14 Apr 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | +1.2 (+5.38%) | 0 |
13 Apr 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 66.93 | -0.23 (-1.02%) | 0 |
9 Apr 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 67.62 | +0.44 (+1.99%) | 0 |
8 Apr 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | +1.01 (+4.79%) | 0 |
7 Apr 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | -0.36 (-1.68%) | 0 |