Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | +1.21 (+5.98%) | 0 |
3 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | -0.47 (-2.27%) | 0 |
2 Apr 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | +0.02 (+0.10%) | 0 |
1 Apr 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | -1.24 (-5.65%) | 0 |
31 Mar 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | -0.54 (-2.40%) | 0 |
30 Mar 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 67.41 | +0.61 (+2.79%) | 0 |
27 Mar 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | -0.59 (-2.63%) | 0 |
26 Mar 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | +1.4 (+6.65%) | 0 |
25 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | +0.12 (+0.57%) | 0 |
24 Mar 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 62.79 | +1.89 (+9.93%) | 0 |
23 Mar 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | +0.3 (+1.60%) | 0 |
20 Mar 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 56.22 | -0.45 (-2.34%) | 0 |
19 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | +1.09 (+6.02%) | 0 |
18 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -1.43 (-7.32%) | 0 |
17 Mar 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | +1.37 (+7.54%) | 0 |
16 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 54.48 | -3.01 (-14.22%) | 0 |
13 Mar 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | +1.04 (+5.17%) | 0 |
12 Mar 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | -2.15 (-9.65%) | 0 |
11 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | -1.47 (-6.19%) | 0 |
10 Mar 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | +1.02 (+4.49%) | 0 |
9 Mar 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 68.19 | -1.86 (-7.56%) | 0 |
6 Mar 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | -0.87 (-3.42%) | 0 |
5 Mar 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 76.38 | -0.52 (-2.00%) | 0 |
4 Mar 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +1.07 (+4.30%) | 0 |
3 Mar 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.73 (-2.85%) | 0 |
2 Mar 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 76.92 | +0.41 (+1.63%) | 0 |
28 Feb 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | +0.04 (+0.16%) | 0 |
27 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 75.57 | -0.54 (-2.10%) | 0 |
26 Feb 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 77.19 | -0.39 (-1.49%) | 0 |
25 Feb 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | -0.86 (-3.19%) | 0 |