Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 80.94 | -0.8 (-2.88%) | 0 |
21 Feb 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 83.34 | -0.62 (-2.18%) | 0 |
20 Feb 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 85.2 | -0.31 (-1.08%) | 0 |
19 Feb 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 86.13 | +0.29 (+1.02%) | 0 |
18 Feb 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | +0.36 (+1.28%) | 0 |
14 Feb 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 84.18 | +0.15 (+0.54%) | 0 |
13 Feb 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 83.73 | +0.07 (+0.25%) | 0 |
12 Feb 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 83.52 | +0.42 (+1.53%) | 0 |
11 Feb 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | +0.26 (+0.96%) | 0 |
10 Feb 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 81.48 | +0.42 (+1.57%) | 0 |
7 Feb 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | -0.29 (-1.07%) | 0 |
6 Feb 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 81.09 | +0.14 (+0.52%) | 0 |
5 Feb 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 80.67 | -0.12 (-0.44%) | 0 |
4 Feb 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 81.03 | +0.86 (+3.29%) | 0 |
3 Feb 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.22 (+0.85%) | 0 |
31 Jan 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 77.79 | -0.65 (-2.45%) | 0 |
30 Jan 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 79.74 | -0.06 (-0.23%) | 0 |
29 Jan 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.05 (+0.19%) | 0 |
28 Jan 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.36 (+1.37%) | 0 |
27 Jan 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | -0.35 (-1.32%) | 0 |
24 Jan 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 79.74 | -0.07 (-0.26%) | 0 |
23 Jan 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 79.95 | -0.02 (-0.07%) | 0 |
22 Jan 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | +0.16 (+0.60%) | 0 |
21 Jan 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | +0.19 (+0.72%) | 0 |
17 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.17 (-0.64%) | 0 |
16 Jan 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 79.47 | +0.62 (+2.40%) | 0 |
15 Jan 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.17 (+0.66%) | 0 |
14 Jan 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | +0.19 (+0.74%) | 0 |
13 Jan 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | +0.22 (+0.87%) | 0 |
10 Jan 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 75.87 | 0.0 (0.0%) | 0 |