Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 75.87 | +0.07 (+0.28%) | 0 |
8 Jan 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | +0.26 (+1.04%) | 0 |
7 Jan 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.23 (+0.93%) | 0 |
3 Jan 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.24 (-0.96%) | 0 |
2 Jan 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | +0.16 (+0.64%) | 0 |
31 Dec 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | +0.08 (+0.32%) | 0 |
30 Dec 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.22 (-0.88%) | 0 |
27 Dec 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | -0.01 (-0.04%) | 0 |
26 Dec 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.02 (+0.08%) | 0 |
25 Dec 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | +0.07 (+0.28%) | 0 |
23 Dec 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.07 (+0.28%) | 0 |
20 Dec 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | +0.18 (+0.73%) | 0 |
19 Dec 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | +0.29 (+1.19%) | 0 |
18 Dec 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | +0.01 (+0.04%) | 0 |
17 Dec 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.09 (+0.37%) | 0 |
13 Dec 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | +0.16 (+0.66%) | 0 |
12 Dec 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.03 (+0.12%) | 0 |
11 Dec 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | -0.05 (-0.21%) | 0 |
10 Dec 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | -0.1 (-0.41%) | 0 |
9 Dec 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | -0.32 (-1.31%) | 0 |
6 Dec 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.17 (+0.70%) | 0 |
5 Dec 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 73.02 | -1.19 (-4.66%) | 0 |
4 Dec 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | +0.02 (+0.08%) | 0 |
3 Dec 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | -0.09 (-0.35%) | 0 |
2 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 76.8 | -0.66 (-2.51%) | 0 |
29 Nov 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | -0.12 (-0.45%) | 0 |
28 Nov 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | 0.0 (0.0%) | 0 |