Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.2 (+0.76%) | 0 |
26 Nov 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | +0.17 (+0.65%) | 0 |
25 Nov 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | +0.48 (+1.88%) | 0 |
22 Nov 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | +0.16 (+0.63%) | 0 |
21 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | -0.19 (-0.74%) | 0 |
20 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | +0.12 (+0.47%) | 0 |
19 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | +0.16 (+0.63%) | 0 |
18 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | +0.07 (+0.28%) | 0 |
15 Nov 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | +0.25 (+1.00%) | 0 |
14 Nov 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | -0.03 (-0.12%) | 0 |
13 Nov 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | +0.14 (+0.56%) | 0 |
11 Nov 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | +0.09 (+0.36%) | 0 |
8 Nov 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.33 (+1.35%) | 0 |
7 Nov 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | +0.09 (+0.37%) | 0 |
6 Nov 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 73.02 | -0.28 (-1.14%) | 0 |
5 Nov 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | -0.16 (-0.65%) | 0 |
4 Nov 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -0.08 (-0.32%) | 0 |
1 Nov 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.36 (+1.47%) | 0 |
31 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.08 (+0.33%) | 0 |
30 Oct 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | +0.19 (+0.78%) | 0 |
29 Oct 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | -0.24 (-0.98%) | 0 |
28 Oct 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +0.39 (+1.62%) | 0 |
25 Oct 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | +0.09 (+0.38%) | 0 |
24 Oct 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | +0.38 (+1.61%) | 0 |
23 Oct 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 70.83 | -0.17 (-0.71%) | 0 |
22 Oct 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 71.34 | -0.41 (-1.69%) | 0 |
21 Oct 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | +0.02 (+0.08%) | 0 |
18 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | -0.47 (-1.91%) | 0 |
17 Oct 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 73.92 | +0.2 (+0.82%) | 0 |