Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | -0.34 (-1.37%) | 0 |
15 Oct 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.33 (+1.35%) | 0 |
14 Oct 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | -0.01 (-0.04%) | 0 |
11 Oct 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 73.38 | +0.48 (+2.00%) | 0 |
10 Oct 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | +0.02 (+0.08%) | 0 |
9 Oct 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | +0.19 (+0.80%) | 0 |
8 Oct 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | -0.63 (-2.58%) | 0 |
7 Oct 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | +0.12 (+0.49%) | 0 |
4 Oct 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | +0.55 (+2.32%) | 0 |
3 Oct 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.63 (+2.73%) | 0 |
2 Oct 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | -0.42 (-1.79%) | 0 |
1 Oct 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | -0.45 (-1.88%) | 0 |
30 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +0.14 (+0.59%) | 0 |
27 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.5 (-2.06%) | 0 |
26 Sep 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | -0.18 (-0.73%) | 0 |
25 Sep 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.1 (+0.41%) | 0 |
24 Sep 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.58 (-2.32%) | 0 |
23 Sep 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | -0.02 (-0.08%) | 0 |
20 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | +0.07 (+0.28%) | 0 |
18 Sep 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | -0.26 (-1.03%) | 0 |
17 Sep 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | +0.23 (+0.92%) | 0 |
16 Sep 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 74.91 | -0.09 (-0.36%) | 0 |
13 Sep 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 75.18 | -0.18 (-0.71%) | 0 |
12 Sep 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 75.72 | +0.2 (+0.80%) | 0 |
11 Sep 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | +0.47 (+1.91%) | 0 |
10 Sep 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 73.71 | -0.22 (-0.89%) | 0 |
9 Sep 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | -0.63 (-2.48%) | 0 |
6 Sep 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | -0.14 (-0.55%) | 0 |
5 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | +0.27 (+1.07%) | 0 |