Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 75.87 | +0.37 (+1.48%) | 0 |
3 Sep 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | -0.67 (-2.62%) | 0 |
2 Sep 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 76.77 | -0.11 (-0.43%) | 0 |
29 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | +0.29 (+1.14%) | 0 |
28 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | +0.07 (+0.28%) | 0 |
27 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 76.02 | -0.21 (-0.82%) | 0 |
26 Aug 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | +0.3 (+1.19%) | 0 |
23 Aug 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | -0.83 (-3.18%) | 0 |
22 Aug 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | -0.1 (-0.38%) | 0 |
21 Aug 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | +0.51 (+1.99%) | 0 |
20 Aug 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | -0.08 (-0.31%) | 0 |
19 Aug 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | +0.07 (+0.27%) | 0 |
16 Aug 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | +0.47 (+1.86%) | 0 |
15 Aug 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | +0.07 (+0.28%) | 0 |
14 Aug 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 75.42 | -0.94 (-3.60%) | 0 |
13 Aug 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.52 (+2.03%) | 0 |
12 Aug 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 76.68 | -0.49 (-1.88%) | 0 |
9 Aug 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | -0.39 (-1.48%) | 0 |
8 Aug 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | +0.55 (+2.12%) | 0 |
7 Aug 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 77.67 | +0.48 (+1.89%) | 0 |
6 Aug 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | +0.51 (+2.05%) | 0 |
5 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 74.7 | -1 (-3.86%) | 0 |
2 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | -0.34 (-1.30%) | 0 |
1 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | -0.41 (-1.54%) | 0 |
31 Jul 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 79.95 | -0.19 (-0.71%) | 0 |
30 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 80.52 | +0.34 (+1.28%) | 0 |
29 Jul 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | -0.27 (-1.01%) | 0 |
26 Jul 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | +0.44 (+1.67%) | 0 |
25 Jul 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | -0.24 (-0.90%) | 0 |