Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | +0.49 (+1.88%) | 0 |
23 Jul 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.02 (+0.08%) | 0 |
22 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.1 (+0.39%) | 0 |
19 Jul 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | -0.21 (-0.80%) | 0 |
18 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | +0.14 (+0.54%) | 0 |
17 Jul 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 78.09 | -0.02 (-0.08%) | 0 |
16 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | -0.15 (-0.57%) | 0 |
15 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 78.6 | -0.09 (-0.34%) | 0 |
12 Jul 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | +0.16 (+0.61%) | 0 |
11 Jul 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | +0.19 (+0.73%) | 0 |
10 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 77.82 | +0.07 (+0.27%) | 0 |
9 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | +0.25 (+0.98%) | 0 |
8 Jul 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | -0.06 (-0.23%) | 0 |
5 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | +0.11 (+0.43%) | 0 |
4 Jul 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | +0.35 (+1.39%) | 0 |
2 Jul 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | -0.04 (-0.16%) | 0 |
1 Jul 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.12 (+0.48%) | 0 |
28 Jun 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 75.42 | +0.42 (+1.70%) | 0 |
27 Jun 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | +0.61 (+2.53%) | 0 |
26 Jun 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 72.33 | -0.05 (-0.21%) | 0 |
25 Jun 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | -0.34 (-1.39%) | 0 |
24 Jun 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | -0.28 (-1.13%) | 0 |
21 Jun 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | -0.25 (-1.00%) | 0 |
20 Jun 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 75.09 | +0.17 (+0.68%) | 0 |
19 Jun 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.12 (+0.49%) | 0 |
18 Jun 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | +0.32 (+1.31%) | 0 |
17 Jun 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | +0.13 (+0.54%) | 0 |
14 Jun 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | -0.26 (-1.06%) | 0 |
13 Jun 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 73.65 | +0.27 (+1.11%) | 0 |