Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | +0.06 (+0.25%) | 0 |
11 Jun 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | -0.16 (-0.66%) | 0 |
10 Jun 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | +0.2 (+0.83%) | 0 |
7 Jun 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.43 (+1.81%) | 0 |
6 Jun 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.11 (-0.46%) | 0 |
5 Jun 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.18 (+0.76%) | 0 |
4 Jun 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | +0.82 (+3.59%) | 0 |
3 Jun 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | -0.47 (-2.01%) | 0 |
31 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | -0.27 (-1.14%) | 0 |
30 May 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | +0.3 (+1.29%) | 0 |
29 May 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 69.9 | -0.68 (-2.84%) | 0 |
28 May 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | +0.01 (+0.04%) | 0 |
27 May 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +0.23 (+0.97%) | 0 |
23 May 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 71.22 | -0.47 (-1.94%) | 0 |
22 May 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | -0.08 (-0.33%) | 0 |
21 May 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | +0.34 (+1.42%) | 0 |
20 May 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | -0.18 (-0.75%) | 0 |
17 May 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.38 (-1.55%) | 0 |
16 May 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.26 (+1.07%) | 0 |
15 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | +0.3 (+1.25%) | 0 |
14 May 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.43 (+1.83%) | 0 |
13 May 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | -1 (-4.08%) | 0 |
10 May 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 73.56 | +0.02 (+0.08%) | 0 |
9 May 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | -0.06 (-0.24%) | 0 |
8 May 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | +0.16 (+0.66%) | 0 |
7 May 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | -0.61 (-2.44%) | 0 |
6 May 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | -0.04 (-0.16%) | 0 |
3 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 75.15 | +0.23 (+0.93%) | 0 |
2 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | +0.14 (+0.57%) | 0 |