Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.19 (-0.76%) | 0 |
30 Apr 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | -0.24 (-0.96%) | 0 |
29 Apr 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 75.33 | +0.13 (+0.52%) | 0 |
26 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | +0.22 (+0.89%) | 0 |
25 Apr 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.02 (+0.08%) | 0 |
24 Apr 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 74.22 | +0.11 (+0.45%) | 0 |
23 Apr 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | +0.4 (+1.65%) | 0 |
22 Apr 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | +0.32 (+1.34%) | 0 |
19 Apr 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | +0.04 (+0.17%) | 0 |
17 Apr 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 71.61 | -0.3 (-1.24%) | 0 |
16 Apr 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | -0.05 (-0.21%) | 0 |
15 Apr 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | -0.01 (-0.04%) | 0 |
12 Apr 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | +0.02 (+0.08%) | 0 |
10 Apr 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.33 (+1.38%) | 0 |
9 Apr 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | -0.15 (-0.62%) | 0 |
8 Apr 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.03 (-0.12%) | 0 |
5 Apr 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | +0.18 (+0.75%) | 0 |
4 Apr 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | -0.28 (-1.16%) | 0 |
3 Apr 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.22 (+0.92%) | 0 |
2 Apr 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | +0.08 (+0.34%) | 0 |
1 Apr 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.01 (+0.04%) | 0 |
29 Mar 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.29 (+1.23%) | 0 |
28 Mar 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | +0.41 (+1.77%) | 0 |
27 Mar 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 69.45 | -0.35 (-1.49%) | 0 |
26 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | +0.04 (+0.17%) | 0 |
25 Mar 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | -0.13 (-0.55%) | 0 |
22 Mar 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -1.01 (-4.11%) | 0 |
21 Mar 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.48 (+1.99%) | 0 |