Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | -0.18 (-0.74%) | 0 |
19 Mar 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | +0.09 (+0.37%) | 0 |
18 Mar 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.13 (+0.54%) | 0 |
15 Mar 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | +0.01 (+0.04%) | 0 |
14 Mar 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.05 (+0.21%) | 0 |
13 Mar 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | +0.17 (+0.71%) | 0 |
12 Mar 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.12 (+0.51%) | 0 |
11 Mar 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.45 (+1.93%) | 0 |
8 Mar 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 69.84 | +0.04 (+0.17%) | 0 |
7 Mar 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | -0.14 (-0.60%) | 0 |
6 Mar 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | -0.56 (-2.34%) | 0 |
5 Mar 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | -0.6 (-2.44%) | 0 |
1 Mar 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 73.62 | +0.1 (+0.41%) | 0 |
28 Feb 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | +0.11 (+0.45%) | 0 |
27 Feb 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | +0.32 (+1.33%) | 0 |
26 Feb 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | -0.09 (-0.37%) | 0 |
25 Feb 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | +0.03 (+0.12%) | 0 |
22 Feb 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.57 (+2.43%) | 0 |
21 Feb 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | -0.09 (-0.38%) | 0 |
20 Feb 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.17 (-0.72%) | 0 |
19 Feb 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | +0.24 (+1.02%) | 0 |
14 Feb 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | +0.1 (+0.43%) | 0 |
13 Feb 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 70.23 | +0.13 (+0.56%) | 0 |
12 Feb 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 69.84 | +0.38 (+1.66%) | 0 |
11 Feb 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | +0.11 (+0.48%) | 0 |
8 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.15 (+0.66%) | 0 |
7 Feb 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 67.92 | -0.09 (-0.40%) | 0 |