Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 68.19 | -0.2 (-0.87%) | 0 |
5 Feb 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 68.79 | +0.05 (+0.22%) | 0 |
4 Feb 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 68.64 | +0.31 (+1.37%) | 0 |
1 Feb 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | +0.16 (+0.71%) | 0 |
31 Jan 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 67.23 | +0.34 (+1.54%) | 0 |
30 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 66.21 | +0.41 (+1.89%) | 0 |
29 Jan 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.37 (-1.68%) | 0 |
28 Jan 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | -0.19 (-0.86%) | 0 |
25 Jan 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 66.66 | +0.52 (+2.40%) | 0 |
24 Jan 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.19 (+0.88%) | 0 |
23 Jan 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 64.53 | -0.02 (-0.09%) | 0 |
22 Jan 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | -0.38 (-1.73%) | 0 |
21 Jan 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | +0.41 (+1.91%) | 0 |
17 Jan 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 64.5 | +0.31 (+1.46%) | 0 |
16 Jan 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 63.57 | +0.13 (+0.62%) | 0 |
15 Jan 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | +0.3 (+1.45%) | 0 |
14 Jan 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 62.28 | -0.09 (-0.43%) | 0 |
11 Jan 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | -0.01 (-0.05%) | 0 |
10 Jan 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 62.58 | +0.3 (+1.46%) | 0 |
9 Jan 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | +0.32 (+1.58%) | 0 |
8 Jan 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | +0.46 (+2.33%) | 0 |
7 Jan 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 59.34 | +0.42 (+2.17%) | 0 |
4 Jan 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | +0.86 (+4.65%) | 0 |
3 Jan 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | -0.62 (-3.24%) | 0 |
2 Jan 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 57.36 | -0.03 (-0.16%) | 0 |
1 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | +0.27 (+1.43%) | 0 |
28 Dec 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | +0.05 (+0.27%) | 0 |
27 Dec 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | +0.04 (+0.21%) | 0 |