Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 56.37 | +1.17 (+6.64%) | 0 |
24 Dec 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | -0.18 (-1.01%) | 0 |
21 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | -0.71 (-3.84%) | 0 |
20 Dec 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 55.53 | -0.6 (-3.14%) | 0 |
19 Dec 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 57.33 | -0.4 (-2.05%) | 0 |
18 Dec 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 58.53 | -0.1 (-0.51%) | 0 |
17 Dec 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 58.83 | -0.72 (-3.54%) | 0 |
14 Dec 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 60.99 | -0.37 (-1.79%) | 0 |
13 Dec 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 62.1 | -0.39 (-1.85%) | 0 |
12 Dec 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | +0.22 (+1.05%) | 0 |
11 Dec 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | +0.11 (+0.53%) | 0 |
10 Dec 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 62.28 | +0.16 (+0.78%) | 0 |
7 Dec 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | -0.87 (-4.05%) | 0 |
6 Dec 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 64.41 | -3.12 (-12.69%) | 0 |
4 Dec 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | -0.99 (-3.87%) | 0 |
3 Dec 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | +0.4 (+1.59%) | 0 |
30 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 75.54 | +0.23 (+0.92%) | 0 |
29 Nov 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.09 (+0.36%) | 0 |
28 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | +0.95 (+3.97%) | 0 |
27 Nov 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | -0.27 (-1.12%) | 0 |
26 Nov 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.59 (+2.50%) | 0 |
23 Nov 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | +0.04 (+0.17%) | 0 |
22 Nov 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.53 (+2.30%) | 0 |
20 Nov 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 69.06 | -0.4 (-1.71%) | 0 |
19 Nov 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 70.26 | -1.16 (-4.72%) | 0 |
16 Nov 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -0.03 (-0.12%) | 0 |
15 Nov 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.54 (+2.24%) | 0 |
14 Nov 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | -0.2 (-0.82%) | 0 |
13 Nov 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 72.81 | -0.17 (-0.70%) | 0 |