Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
29 Jan 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.25 (+1.59%) | 0 |
26 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
25 Jan 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
24 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
23 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
19 Jan 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.14 (+0.90%) | 0 |
18 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.28 (+1.83%) | 0 |
17 Jan 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14 (-0.91%) | 0 |
16 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
12 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 0 |
11 Jan 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
9 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |
8 Jan 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.35 (+2.31%) | 0 |
5 Jan 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
4 Jan 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
3 Jan 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.47 (-3.01%) | 0 |
2 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.29 (-1.83%) | 0 |
29 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.15 (-0.94%) | 0 |
28 Dec 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
27 Dec 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
26 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.12 (+0.76%) | 0 |
22 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.03 (+0.19%) | 0 |
21 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.29 (+1.86%) | 0 |
20 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.33 (-2.08%) | 0 |
19 Dec 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
18 Dec 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
15 Dec 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |