Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | -0.58 (-1.98%) | 0 |
28 Sep 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 87.66 | +0.11 (+0.38%) | 0 |
27 Sep 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | +0.21 (+0.73%) | 0 |
26 Sep 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 86.7 | +0.02 (+0.07%) | 0 |
25 Sep 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | +0.27 (+0.94%) | 0 |
24 Sep 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 85.83 | +0.26 (+0.92%) | 0 |
21 Sep 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 85.05 | -0.38 (-1.32%) | 0 |
20 Sep 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 86.19 | +0.22 (+0.77%) | 0 |
19 Sep 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 85.53 | -0.23 (-0.80%) | 0 |
18 Sep 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | +0.44 (+1.55%) | 0 |
17 Sep 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | -0.66 (-2.28%) | 0 |
14 Sep 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 86.88 | -0.01 (-0.03%) | 0 |
13 Sep 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | +0.13 (+0.45%) | 0 |
11 Sep 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 86.52 | +0.23 (+0.80%) | 0 |
10 Sep 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 85.83 | +0.16 (+0.56%) | 0 |
7 Sep 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | +0.09 (+0.32%) | 0 |
6 Sep 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 85.08 | -0.16 (-0.56%) | 0 |
5 Sep 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 85.56 | -0.81 (-2.76%) | 0 |
4 Sep 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 87.99 | +0.25 (+0.86%) | 0 |
3 Sep 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | +0.38 (+1.32%) | 0 |
30 Aug 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 86.1 | -0.16 (-0.55%) | 0 |
29 Aug 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 86.58 | +0.32 (+1.12%) | 0 |
28 Aug 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 85.62 | +0.1 (+0.35%) | 0 |
27 Aug 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | +0.08 (+0.28%) | 0 |
24 Aug 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 85.08 | +0.46 (+1.65%) | 0 |
23 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 83.7 | +0.27 (+0.98%) | 0 |
22 Aug 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | +0.3 (+1.10%) | 0 |
21 Aug 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 81.99 | +0.27 (+1.00%) | 0 |