Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 81.18 | +0.06 (+0.22%) | 0 |
17 Aug 2018 | USD | 27 | 27 | 27 | 27 | 81 | +0.13 (+0.48%) | 0 |
16 Aug 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 80.61 | +0.1 (+0.37%) | 0 |
15 Aug 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | -0.55 (-2.01%) | 0 |
14 Aug 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 81.96 | +0.21 (+0.77%) | 0 |
13 Aug 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | -0.2 (-0.73%) | 0 |
10 Aug 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 81.93 | +0.48 (+1.79%) | 0 |
9 Aug 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 80.49 | +0.22 (+0.83%) | 0 |
8 Aug 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.29 (+1.10%) | 0 |
7 Aug 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.06 (-0.23%) | 0 |
6 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.31 (+1.19%) | 0 |
3 Aug 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 78.21 | -0.32 (-1.21%) | 0 |
2 Aug 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 79.17 | +0.68 (+2.64%) | 0 |
1 Aug 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | +0.29 (+1.14%) | 0 |
31 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 76.26 | +0.25 (+0.99%) | 0 |
30 Jul 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 75.51 | -0.85 (-3.27%) | 0 |
27 Jul 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | -0.77 (-2.87%) | 0 |
26 Jul 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 80.37 | +0.2 (+0.75%) | 0 |
25 Jul 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.31 (+1.18%) | 0 |
24 Jul 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | -0.63 (-2.34%) | 0 |
23 Jul 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | +0.1 (+0.37%) | 0 |
20 Jul 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 80.43 | -0.09 (-0.33%) | 0 |
19 Jul 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | +0.08 (+0.30%) | 0 |
18 Jul 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | +0.08 (+0.30%) | 0 |
17 Jul 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.36 (+1.36%) | 0 |
16 Jul 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | -0.1 (-0.38%) | 0 |
13 Jul 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 79.44 | -0.09 (-0.34%) | 0 |
12 Jul 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | +0.44 (+1.68%) | 0 |
11 Jul 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | +0.09 (+0.35%) | 0 |
10 Jul 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | -0.24 (-0.91%) | 0 |