Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | -0.02 (-0.08%) | 0 |
6 Jul 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | +0.2 (+0.77%) | 0 |
5 Jul 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | +0.2 (+0.77%) | 0 |
4 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | -0.13 (-0.50%) | 0 |
2 Jul 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 78.09 | +0.29 (+1.13%) | 0 |
29 Jun 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | +0.1 (+0.39%) | 0 |
28 Jun 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 76.92 | +0.32 (+1.26%) | 0 |
27 Jun 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | -0.72 (-2.76%) | 0 |
26 Jun 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.2 (+0.77%) | 0 |
25 Jun 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -0.73 (-2.75%) | 0 |
22 Jun 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | -0.44 (-1.63%) | 0 |
21 Jun 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 81.03 | -0.5 (-1.82%) | 0 |
20 Jun 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | +0.4 (+1.48%) | 0 |
19 Jun 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | +0.16 (+0.59%) | 0 |
18 Jun 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | +0.21 (+0.79%) | 0 |
15 Jun 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.34 (+1.29%) | 0 |
14 Jun 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 79.2 | +0.16 (+0.61%) | 0 |
13 Jun 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | -0.11 (-0.42%) | 0 |
12 Jun 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.45 (+1.74%) | 0 |
11 Jun 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | +0.28 (+1.09%) | 0 |
7 Jun 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | -0.5 (-1.91%) | 0 |
6 Jun 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 78.36 | +0.27 (+1.04%) | 0 |
5 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 77.55 | +0.36 (+1.41%) | 0 |
4 Jun 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | +0.19 (+0.75%) | 0 |
1 Jun 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 75.9 | +0.45 (+1.81%) | 0 |
31 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.09 (-0.36%) | 0 |
30 May 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | +0.26 (+1.05%) | 0 |
29 May 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.04 (-0.16%) | 0 |