Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | -0.06 (-0.24%) | 0 |
24 May 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.02 (+0.08%) | 0 |
23 May 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.16 (+0.65%) | 0 |
22 May 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | -0.23 (-0.93%) | 0 |
21 May 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | -0.12 (-0.48%) | 0 |
18 May 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.08 (+0.32%) | 0 |
17 May 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.14 (+0.57%) | 0 |
16 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | +0.21 (+0.86%) | 0 |
15 May 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 73.56 | +0.1 (+0.41%) | 0 |
14 May 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -0.07 (-0.29%) | 0 |
11 May 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | +0.41 (+1.70%) | 0 |
10 May 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | +0.25 (+1.05%) | 0 |
9 May 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | +0.23 (+0.97%) | 0 |
8 May 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | +0.05 (+0.21%) | 0 |
7 May 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.34 (+1.46%) | 0 |
4 May 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | +0.13 (+0.56%) | 0 |
3 May 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | -0.04 (-0.17%) | 0 |
2 May 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.01 (+0.04%) | 0 |
1 May 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 69.33 | +0.06 (+0.26%) | 0 |
30 Apr 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | -0.23 (-0.99%) | 0 |
27 Apr 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 69.84 | +0.04 (+0.17%) | 0 |
26 Apr 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | +0.55 (+2.42%) | 0 |
25 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | -0.11 (-0.48%) | 0 |
24 Apr 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 68.4 | -0.44 (-1.89%) | 0 |
23 Apr 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | -0.13 (-0.56%) | 0 |
20 Apr 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | -0.1 (-0.43%) | 0 |
19 Apr 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | -0.28 (-1.18%) | 0 |
18 Apr 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | +0.05 (+0.21%) | 0 |
17 Apr 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.58 (+2.51%) | 0 |