Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.25 (+1.09%) | 0 |
13 Apr 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 68.61 | -0.25 (-1.08%) | 0 |
12 Apr 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.28 (+1.23%) | 0 |
11 Apr 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | -0.17 (-0.74%) | 0 |
10 Apr 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.59 (+2.63%) | 0 |
9 Apr 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | +0.1 (+0.45%) | 0 |
6 Apr 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | -0.47 (-2.06%) | 0 |
5 Apr 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.18 (+0.80%) | 0 |
4 Apr 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | +0.42 (+1.89%) | 0 |
3 Apr 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 66.57 | +0.09 (+0.41%) | 0 |
2 Apr 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 66.3 | -0.73 (-3.20%) | 0 |
30 Mar 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 68.49 | +0.37 (+1.65%) | 0 |
28 Mar 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | -0.42 (-1.84%) | 0 |
27 Mar 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 68.64 | -0.81 (-3.42%) | 0 |
26 Mar 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | +0.66 (+2.87%) | 0 |
23 Mar 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | -0.5 (-2.12%) | 0 |
22 Mar 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 70.59 | -0.6 (-2.49%) | 0 |
21 Mar 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | +0.09 (+0.37%) | 0 |
20 Mar 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 72.12 | +0.25 (+1.05%) | 0 |
19 Mar 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | -0.29 (-1.20%) | 0 |
16 Mar 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | -0.13 (-0.54%) | 0 |
14 Mar 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.05 (+0.21%) | 0 |
13 Mar 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | -0.12 (-0.49%) | 0 |
12 Mar 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | +0.08 (+0.33%) | 0 |
9 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | +0.25 (+1.04%) | 0 |
8 Mar 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 71.85 | +0.35 (+1.48%) | 0 |
7 Mar 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 70.8 | +0.16 (+0.68%) | 0 |
6 Mar 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +0.15 (+0.64%) | 0 |