Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | -0.02 (-0.09%) | 0 |
2 Mar 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 69.93 | +0.44 (+1.92%) | 0 |
1 Mar 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 68.61 | -0.28 (-1.21%) | 0 |
28 Feb 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 69.45 | -0.37 (-1.57%) | 0 |
27 Feb 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | -0.41 (-1.71%) | 0 |
26 Feb 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | +0.13 (+0.55%) | 0 |
23 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | +0.43 (+1.84%) | 0 |
22 Feb 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | -0.14 (-0.60%) | 0 |
21 Feb 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | -0.14 (-0.59%) | 0 |
20 Feb 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 70.95 | -0.04 (-0.17%) | 0 |
19 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | -0.36 (-1.50%) | 0 |
15 Feb 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 72.15 | +0.29 (+1.22%) | 0 |
14 Feb 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | +0.52 (+2.24%) | 0 |
13 Feb 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | +0.23 (+1.00%) | 0 |
12 Feb 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.55 (+2.45%) | 0 |
9 Feb 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | +0.47 (+2.14%) | 0 |
8 Feb 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | -1.14 (-4.93%) | 0 |
7 Feb 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 69.39 | +0.33 (+1.45%) | 0 |
6 Feb 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 68.4 | +0.25 (+1.11%) | 0 |
5 Feb 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 67.65 | -0.78 (-3.34%) | 0 |
2 Feb 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | -0.59 (-2.47%) | 0 |
1 Feb 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | +0.06 (+0.25%) | 0 |
31 Jan 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | +0.01 (+0.04%) | 0 |
30 Jan 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | -0.18 (-0.75%) | 0 |
29 Jan 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.32 (-1.31%) | 0 |
26 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.15 (+0.62%) | 0 |
25 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 72.6 | -0.02 (-0.08%) | 0 |
24 Jan 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | +0.01 (+0.04%) | 0 |
23 Jan 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | +0.31 (+1.30%) | 0 |