Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | +0.39 (+1.66%) | 0 |
19 Jan 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 70.53 | +0.45 (+1.95%) | 0 |
18 Jan 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 69.18 | -0.04 (-0.17%) | 0 |
17 Jan 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | +0.34 (+1.49%) | 0 |
16 Jan 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 68.28 | -0.43 (-1.85%) | 0 |
15 Jan 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | +0.18 (+0.78%) | 0 |
11 Jan 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 69.03 | +0.32 (+1.41%) | 0 |
10 Jan 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 68.07 | -0.1 (-0.44%) | 0 |
9 Jan 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.15 (+0.66%) | 0 |
8 Jan 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 67.92 | +0.07 (+0.31%) | 0 |
5 Jan 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 67.71 | +0.16 (+0.71%) | 0 |
4 Jan 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 67.23 | -0.15 (-0.66%) | 0 |
3 Jan 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 67.68 | +0.24 (+1.08%) | 0 |
2 Jan 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | +0.41 (+1.87%) | 0 |
1 Jan 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | -0.22 (-0.99%) | 0 |
28 Dec 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | +0.01 (+0.05%) | 0 |
27 Dec 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | +0.1 (+0.45%) | 0 |
26 Dec 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | +0.03 (+0.14%) | 0 |
25 Dec 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | +0.27 (+1.24%) | 0 |
21 Dec 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | +0.13 (+0.60%) | 0 |
19 Dec 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 64.77 | -0.11 (-0.51%) | 0 |
18 Dec 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.53 (+2.50%) | 0 |
15 Dec 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | +0.23 (+1.10%) | 0 |
14 Dec 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 62.82 | -0.14 (-0.66%) | 0 |
13 Dec 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 63.24 | +0.17 (+0.81%) | 0 |
12 Dec 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 62.73 | -0.12 (-0.57%) | 0 |