Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 63.09 | -0.02 (-0.10%) | 0 |
8 Dec 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | +0.13 (+0.62%) | 0 |
7 Dec 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 62.76 | +0.43 (+2.10%) | 0 |
6 Dec 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 61.47 | -0.04 (-0.19%) | 0 |
5 Dec 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | -0.3 (-1.44%) | 0 |
4 Dec 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 62.49 | -0.43 (-2.02%) | 0 |
1 Dec 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 63.78 | +0.04 (+0.19%) | 0 |
30 Nov 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 63.66 | +0.27 (+1.29%) | 0 |
29 Nov 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 62.85 | -0.3 (-1.41%) | 0 |
28 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 63.75 | +0.28 (+1.34%) | 0 |
27 Nov 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | -0.15 (-0.71%) | 0 |
24 Nov 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.13 (+0.62%) | 0 |
23 Nov 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | -0.15 (-0.71%) | 0 |
21 Nov 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 63.42 | +0.24 (+1.15%) | 0 |
20 Nov 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 62.7 | +0.2 (+0.97%) | 0 |
17 Nov 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 62.1 | +0.31 (+1.52%) | 0 |
16 Nov 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | +0.28 (+1.39%) | 0 |
15 Nov 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 60.33 | -0.19 (-0.94%) | 0 |
14 Nov 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 60.9 | -0.03 (-0.15%) | 0 |
13 Nov 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 60.99 | +0.06 (+0.30%) | 0 |
10 Nov 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | -0.01 (-0.05%) | 0 |
9 Nov 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | -0.09 (-0.44%) | 0 |
8 Nov 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | +0.13 (+0.64%) | 0 |
7 Nov 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | -0.01 (-0.05%) | 0 |
6 Nov 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | +0.23 (+1.15%) | 0 |
3 Nov 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 60.06 | +0.29 (+1.47%) | 0 |
2 Nov 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | +0.07 (+0.36%) | 0 |
1 Nov 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | -0.16 (-0.81%) | 0 |
31 Oct 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 59.46 | +0.46 (+2.38%) | 0 |