Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | -0.14 (-0.72%) | 0 |
27 Oct 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.34 (+1.77%) | 0 |
26 Oct 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | +0.09 (+0.47%) | 0 |
25 Oct 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 57.21 | -0.2 (-1.04%) | 0 |
24 Oct 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 57.81 | +0.08 (+0.42%) | 0 |
23 Oct 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.12 (-0.62%) | 0 |
20 Oct 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | +0.08 (+0.42%) | 0 |
19 Oct 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 57.69 | -0.01 (-0.05%) | 0 |
18 Oct 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 57.72 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 57.72 | -0.06 (-0.31%) | 0 |
16 Oct 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 57.9 | +0.13 (+0.68%) | 0 |
13 Oct 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | -0.01 (-0.05%) | 0 |
12 Oct 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | +0.04 (+0.21%) | 0 |
10 Oct 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 57.42 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 57.42 | -0.15 (-0.78%) | 0 |
6 Oct 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | +0.08 (+0.42%) | 0 |
5 Oct 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | +0.17 (+0.89%) | 0 |
4 Oct 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | +0.09 (+0.47%) | 0 |
3 Oct 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 56.85 | -0.02 (-0.11%) | 0 |
2 Oct 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 56.91 | +0.12 (+0.64%) | 0 |
29 Sep 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | +0.17 (+0.91%) | 0 |
28 Sep 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | +0.1 (+0.54%) | 0 |
27 Sep 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 55.74 | +0.27 (+1.47%) | 0 |
26 Sep 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 54.93 | +0.03 (+0.16%) | 0 |
25 Sep 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 54.84 | -0.22 (-1.19%) | 0 |
22 Sep 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | +0.06 (+0.33%) | 0 |
21 Sep 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 55.32 | +0.04 (+0.22%) | 0 |
20 Sep 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 55.2 | +0.06 (+0.33%) | 0 |
19 Sep 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | +0.05 (+0.27%) | 0 |