Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.38 (+2.47%) | 0 |
13 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.37 (+2.46%) | 0 |
12 Dec 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
11 Dec 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.24 (+1.63%) | 0 |
8 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
6 Dec 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
5 Dec 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
4 Dec 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
1 Dec 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.31 (+2.15%) | 0 |
30 Nov 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
29 Nov 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.17 (+1.19%) | 0 |
28 Nov 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
27 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
24 Nov 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 0 |
22 Nov 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.09 (+0.63%) | 0 |
21 Nov 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
20 Nov 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 0 |
17 Nov 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
16 Nov 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |
15 Nov 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
14 Nov 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.54 (+4.02%) | 0 |
13 Nov 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
10 Nov 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 0 |
9 Nov 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.19 (-1.41%) | 0 |
8 Nov 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
6 Nov 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
3 Nov 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.31 (+2.34%) | 0 |
2 Nov 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.29 (+2.24%) | 0 |