Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | +0.11 (+0.60%) | 0 |
4 Aug 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | +0.32 (+1.77%) | 0 |
3 Aug 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 54.12 | +0.17 (+0.95%) | 0 |
2 Aug 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | -0.25 (-1.38%) | 0 |
1 Aug 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 54.36 | -0.02 (-0.11%) | 0 |
31 Jul 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.2 (-1.09%) | 0 |
28 Jul 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | +0.13 (+0.71%) | 0 |
27 Jul 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 54.63 | -0.25 (-1.35%) | 0 |
26 Jul 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | -0.15 (-0.81%) | 0 |
25 Jul 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 55.83 | -0.09 (-0.48%) | 0 |
24 Jul 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | +0.13 (+0.70%) | 0 |
21 Jul 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | -0.06 (-0.32%) | 0 |
20 Jul 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 55.89 | -0.08 (-0.43%) | 0 |
19 Jul 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 56.13 | +0.13 (+0.70%) | 0 |
18 Jul 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 55.74 | +0.02 (+0.11%) | 0 |
17 Jul 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.03 (-0.16%) | 0 |
14 Jul 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 55.77 | +0.11 (+0.60%) | 0 |
13 Jul 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 55.44 | -0.03 (-0.16%) | 0 |
12 Jul 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 55.53 | +0.17 (+0.93%) | 0 |
11 Jul 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | +0.08 (+0.44%) | 0 |
10 Jul 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | -0.14 (-0.76%) | 0 |
7 Jul 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 55.2 | +0.3 (+1.66%) | 0 |
6 Jul 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -0.27 (-1.47%) | 0 |
5 Jul 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | +0.12 (+0.66%) | 0 |
4 Jul 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | -0.02 (-0.11%) | 0 |
30 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | +0.13 (+0.72%) | 0 |
29 Jun 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.21 (-1.14%) | 0 |
28 Jun 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 55.05 | +0.29 (+1.61%) | 0 |
27 Jun 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 54.18 | -0.31 (-1.69%) | 0 |