Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | -0.07 (-0.38%) | 0 |
23 Jun 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 55.32 | +0.19 (+1.04%) | 0 |
22 Jun 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | +0.05 (+0.27%) | 0 |
21 Jun 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | +0.2 (+1.11%) | 0 |
20 Jun 2017 | USD | 18 | 18 | 18 | 18 | 54 | -0.19 (-1.04%) | 0 |
19 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 54.57 | +0.33 (+1.85%) | 0 |
16 Jun 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | -0.06 (-0.33%) | 0 |
14 Jun 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | -0.03 (-0.17%) | 0 |
13 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 53.85 | +0.15 (+0.84%) | 0 |
12 Jun 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | -0.09 (-0.50%) | 0 |
9 Jun 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | -0.1 (-0.56%) | 0 |
8 Jun 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 53.97 | +0.16 (+0.90%) | 0 |
7 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | -0.1 (-0.56%) | 0 |
2 Jun 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | +0.18 (+1.01%) | 0 |
1 Jun 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | +0.34 (+1.95%) | 0 |
31 May 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | +0.03 (+0.17%) | 0 |
30 May 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 52.14 | -0.11 (-0.63%) | 0 |
29 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | -0.08 (-0.46%) | 0 |
25 May 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | +0.08 (+0.46%) | 0 |
24 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | -0.06 (-0.34%) | 0 |
22 May 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 52.65 | +0.07 (+0.40%) | 0 |
19 May 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 52.44 | +0.12 (+0.69%) | 0 |
18 May 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | +0.09 (+0.52%) | 0 |
17 May 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | -0.55 (-3.09%) | 0 |
16 May 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | +0.08 (+0.45%) | 0 |