Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.11 (+0.62%) | 0 |
12 May 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 52.89 | -0.02 (-0.11%) | 0 |
11 May 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 52.95 | -0.02 (-0.11%) | 0 |
10 May 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | -0.06 (-0.34%) | 0 |
9 May 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | +0.16 (+0.91%) | 0 |
8 May 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | -0.2 (-1.13%) | 0 |
5 May 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | +0.18 (+1.02%) | 0 |
4 May 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | -0.01 (-0.06%) | 0 |
3 May 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 52.8 | -0.18 (-1.01%) | 0 |
2 May 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | -0.04 (-0.22%) | 0 |
1 May 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | +0.08 (+0.45%) | 0 |
28 Apr 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | -0.01 (-0.06%) | 0 |
26 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | -0.08 (-0.45%) | 0 |
25 Apr 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | +0.21 (+1.19%) | 0 |
24 Apr 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | +0.22 (+1.26%) | 0 |
21 Apr 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | -0.01 (-0.06%) | 0 |
20 Apr 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | +0.14 (+0.81%) | 0 |
19 Apr 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.06 (+0.35%) | 0 |
18 Apr 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | -0.06 (-0.35%) | 0 |
17 Apr 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.13 (+0.76%) | 0 |
14 Apr 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | -0.15 (-0.87%) | 0 |
12 Apr 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | -0.11 (-0.63%) | 0 |
11 Apr 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | +0.11 (+0.64%) | 0 |
10 Apr 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | +0.02 (+0.12%) | 0 |
7 Apr 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | -0.03 (-0.17%) | 0 |
6 Apr 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 51.9 | +0.1 (+0.58%) | 0 |
5 Apr 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | -0.19 (-1.09%) | 0 |
4 Apr 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | -0.05 (-0.29%) | 0 |