Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | -0.15 (-0.85%) | 0 |
31 Mar 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.05 (+0.29%) | 0 |
30 Mar 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 52.62 | -0.11 (-0.62%) | 0 |
29 Mar 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 52.95 | +0.1 (+0.57%) | 0 |
28 Mar 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 52.65 | +0.17 (+0.98%) | 0 |
27 Mar 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 52.14 | +0.04 (+0.23%) | 0 |
24 Mar 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | +0.03 (+0.17%) | 0 |
23 Mar 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | -0.05 (-0.29%) | 0 |
22 Mar 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | +0.11 (+0.64%) | 0 |
21 Mar 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | -0.48 (-2.71%) | 0 |
20 Mar 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | -0.04 (-0.23%) | 0 |
17 Mar 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | +0.04 (+0.23%) | 0 |
16 Mar 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | +0.05 (+0.28%) | 0 |
15 Mar 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | +0.35 (+2.02%) | 0 |
14 Mar 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 51.99 | -0.19 (-1.08%) | 0 |
13 Mar 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | +0.02 (+0.11%) | 0 |
10 Mar 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | +0.11 (+0.63%) | 0 |
9 Mar 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | -0.07 (-0.40%) | 0 |
8 Mar 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | -0.11 (-0.63%) | 0 |
7 Mar 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 52.71 | -0.22 (-1.24%) | 0 |
3 Mar 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 53.37 | -0.12 (-0.67%) | 0 |
2 Mar 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | -0.23 (-1.27%) | 0 |
1 Mar 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | +0.41 (+2.31%) | 0 |
28 Feb 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | -0.18 (-1.01%) | 0 |
27 Feb 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | +0.25 (+1.42%) | 0 |
24 Feb 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | -0.06 (-0.34%) | 0 |
23 Feb 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 53.16 | -0.31 (-1.72%) | 0 |
22 Feb 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 54.09 | -0.23 (-1.26%) | 0 |
21 Feb 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | +0.18 (+1.00%) | 0 |