Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | +0.16 (+0.89%) | 0 |
16 Feb 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | -0.12 (-0.67%) | 0 |
15 Feb 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 54.12 | +0.16 (+0.89%) | 0 |
14 Feb 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 53.64 | +0.13 (+0.73%) | 0 |
13 Feb 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | +0.04 (+0.23%) | 0 |
10 Feb 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 53.13 | -0.03 (-0.17%) | 0 |
9 Feb 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.27 (+1.55%) | 0 |
8 Feb 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 52.41 | +0.06 (+0.34%) | 0 |
7 Feb 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | -0.04 (-0.23%) | 0 |
6 Feb 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | -0.17 (-0.96%) | 0 |
3 Feb 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | +0.25 (+1.44%) | 0 |
2 Feb 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 52.11 | -0.03 (-0.17%) | 0 |
1 Feb 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | +0.04 (+0.23%) | 0 |
31 Jan 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | +0.18 (+1.05%) | 0 |
30 Jan 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 51.54 | -0.26 (-1.49%) | 0 |
27 Jan 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | -0.05 (-0.29%) | 0 |
26 Jan 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | +0.01 (+0.06%) | 0 |
25 Jan 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 52.44 | +0.13 (+0.75%) | 0 |
24 Jan 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 52.05 | +0.3 (+1.76%) | 0 |
23 Jan 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.04 (-0.23%) | 0 |
20 Jan 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 51.27 | +0.04 (+0.23%) | 0 |
19 Jan 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.09 (-0.53%) | 0 |
18 Jan 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | +0.08 (+0.47%) | 0 |
17 Jan 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | -0.3 (-1.73%) | 0 |
16 Jan 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | +0.14 (+0.81%) | 0 |
12 Jan 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | -0.05 (-0.29%) | 0 |
11 Jan 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.11 (+0.64%) | 0 |
10 Jan 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 51.48 | +0.05 (+0.29%) | 0 |