Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 51.33 | +0.1 (+0.59%) | 0 |
6 Jan 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 51.03 | +0.08 (+0.47%) | 0 |
5 Jan 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | -0.14 (-0.82%) | 0 |
4 Jan 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | +0.42 (+2.52%) | 0 |
3 Jan 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | +0.2 (+1.22%) | 0 |
2 Jan 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 49.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 49.35 | -0.1 (-0.60%) | 0 |
29 Dec 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | -0.05 (-0.30%) | 0 |
28 Dec 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 49.8 | -0.23 (-1.37%) | 0 |
27 Dec 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | +0.11 (+0.66%) | 0 |
26 Dec 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | +0.1 (+0.60%) | 0 |
22 Dec 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 49.86 | -0.15 (-0.89%) | 0 |
21 Dec 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 50.31 | -0.03 (-0.18%) | 0 |
20 Dec 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 50.4 | +0.11 (+0.66%) | 0 |
19 Dec 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 50.07 | +0.04 (+0.24%) | 0 |
16 Dec 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | -0.02 (-0.12%) | 0 |
15 Dec 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 50.01 | +0.11 (+0.66%) | 0 |
14 Dec 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | -0.12 (-0.72%) | 0 |
13 Dec 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | -0.27 (-1.59%) | 0 |
9 Dec 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | -0.12 (-0.70%) | 0 |
8 Dec 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | +0.14 (+0.83%) | 0 |
7 Dec 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | +0.18 (+1.07%) | 0 |
6 Dec 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 50.25 | +0.1 (+0.60%) | 0 |
5 Dec 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | -8.76 (-34.47%) | 0 |
2 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | -0.04 (-0.16%) | 0 |
1 Dec 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 76.35 | -0.68 (-2.60%) | 0 |
30 Nov 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | -0.18 (-0.68%) | 0 |
29 Nov 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 78.93 | -0.02 (-0.08%) | 0 |