Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | -0.53 (-1.97%) | 0 |
25 Nov 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 80.58 | +0.1 (+0.37%) | 0 |
24 Nov 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | +0.18 (+0.68%) | 0 |
22 Nov 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 79.74 | -0.05 (-0.19%) | 0 |
21 Nov 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | +0.15 (+0.57%) | 0 |
18 Nov 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 79.44 | +0.03 (+0.11%) | 0 |
17 Nov 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 79.35 | +0.21 (+0.80%) | 0 |
16 Nov 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 78.72 | -0.03 (-0.11%) | 0 |
15 Nov 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 78.81 | +0.22 (+0.84%) | 0 |
14 Nov 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | +0.14 (+0.54%) | 0 |
11 Nov 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | +0.2 (+0.78%) | 0 |
10 Nov 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | -0.13 (-0.50%) | 0 |
9 Nov 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | +0.74 (+2.95%) | 0 |
8 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 75.3 | +0.38 (+1.54%) | 0 |
7 Nov 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | +0.53 (+2.19%) | 0 |
4 Nov 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | +0.22 (+0.92%) | 0 |
3 Nov 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | -0.48 (-1.96%) | 0 |
2 Nov 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | -0.63 (-2.51%) | 0 |
1 Nov 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | -0.24 (-0.95%) | 0 |
31 Oct 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | -0.03 (-0.12%) | 0 |
28 Oct 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | -0.14 (-0.55%) | 0 |
27 Oct 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | -0.51 (-1.96%) | 0 |
26 Oct 2016 | USD | 26 | 26 | 26 | 26 | 78 | -0.34 (-1.29%) | 0 |
25 Oct 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 79.02 | -0.4 (-1.50%) | 0 |
24 Oct 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.1 (+0.38%) | 0 |
21 Oct 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.05 (+0.19%) | 0 |
20 Oct 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | -0.18 (-0.67%) | 0 |
19 Oct 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | -0.05 (-0.19%) | 0 |
18 Oct 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | +0.19 (+0.71%) | 0 |