Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 87.6 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 87.6 | +0.13 (+0.45%) | 0 |
1 Sep 2016 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 87.21 | +0.03 (+0.10%) | 0 |
31 Aug 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | -0.19 (-0.65%) | 0 |
30 Aug 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 87.69 | +0.07 (+0.24%) | 0 |
29 Aug 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | +0.28 (+0.97%) | 0 |
26 Aug 2016 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | -0.05 (-0.17%) | 0 |
25 Aug 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | +0.04 (+0.14%) | 0 |
24 Aug 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | -0.49 (-1.67%) | 0 |
23 Aug 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 88.14 | +0.32 (+1.10%) | 0 |
22 Aug 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | +0.09 (+0.31%) | 0 |
19 Aug 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | -0.02 (-0.07%) | 0 |
18 Aug 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 86.97 | +0.27 (+0.94%) | 0 |
17 Aug 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 86.16 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 86.16 | -0.42 (-1.44%) | 0 |
15 Aug 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | +0.35 (+1.22%) | 0 |
12 Aug 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 86.37 | +0.38 (+1.34%) | 0 |
11 Aug 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 85.23 | +0.26 (+0.92%) | 0 |
10 Aug 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | -0.13 (-0.46%) | 0 |
9 Aug 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 84.84 | +0.02 (+0.07%) | 0 |
8 Aug 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | -0.04 (-0.14%) | 0 |
5 Aug 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | +0.22 (+0.78%) | 0 |
4 Aug 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 84.24 | +0.27 (+0.97%) | 0 |
3 Aug 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 83.43 | +0.2 (+0.72%) | 0 |
2 Aug 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 82.83 | -0.35 (-1.25%) | 0 |
1 Aug 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | -0.06 (-0.21%) | 0 |
29 Jul 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 84.06 | -0.01 (-0.04%) | 0 |
28 Jul 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 84.09 | +0.06 (+0.21%) | 0 |
27 Jul 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | +0.02 (+0.07%) | 0 |