Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | +0.02 (+0.07%) | 0 |
22 Jul 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 83.79 | +0.22 (+0.79%) | 0 |
21 Jul 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 83.13 | -0.17 (-0.61%) | 0 |
20 Jul 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 83.64 | +0.29 (+1.05%) | 0 |
19 Jul 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 82.77 | -0.12 (-0.43%) | 0 |
18 Jul 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 83.13 | +0.05 (+0.18%) | 0 |
15 Jul 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 82.98 | -0.05 (-0.18%) | 0 |
14 Jul 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 83.13 | -0.1 (-0.36%) | 0 |
13 Jul 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 83.43 | -0.16 (-0.57%) | 0 |
12 Jul 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | +0.33 (+1.19%) | 0 |
11 Jul 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | +0.21 (+0.77%) | 0 |
8 Jul 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | +0.36 (+1.33%) | 0 |
7 Jul 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 81.21 | +0.21 (+0.78%) | 0 |
6 Jul 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 80.58 | +0.08 (+0.30%) | 0 |
5 Jul 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | -0.26 (-0.96%) | 0 |
4 Jul 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | -0.01 (-0.04%) | 0 |
30 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 81.15 | +0.47 (+1.77%) | 0 |
29 Jun 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 79.74 | +0.52 (+2.00%) | 0 |
28 Jun 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | +0.45 (+1.76%) | 0 |
27 Jun 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | -0.9 (-3.39%) | 0 |
24 Jun 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | -1 (-3.64%) | 0 |
23 Jun 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | +0.49 (+1.81%) | 0 |
22 Jun 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 81.06 | +0.06 (+0.22%) | 0 |
21 Jun 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | -0.1 (-0.37%) | 0 |
20 Jun 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 81.18 | +0.28 (+1.05%) | 0 |
17 Jun 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | -0.14 (-0.52%) | 0 |
16 Jun 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | +0.1 (+0.37%) | 0 |
14 Jun 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | -0.01 (-0.04%) | 0 |