Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 80.49 | -0.21 (-0.78%) | 0 |
10 Jun 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | -0.47 (-1.71%) | 0 |
9 Jun 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | -0.06 (-0.22%) | 0 |
8 Jun 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 82.71 | -0.26 (-0.93%) | 0 |
7 Jun 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | +0.36 (+1.31%) | 0 |
3 Jun 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 82.41 | -0.04 (-0.15%) | 0 |
2 Jun 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | +0.22 (+0.81%) | 0 |
1 Jun 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 81.87 | +0.21 (+0.78%) | 0 |
31 May 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | +0.08 (+0.30%) | 0 |
30 May 2016 | USD | 27 | 27 | 27 | 27 | 81 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 27 | 27 | 27 | 27 | 81 | +0.31 (+1.16%) | 0 |
26 May 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | -0.01 (-0.04%) | 0 |
25 May 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | +0.04 (+0.15%) | 0 |
24 May 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 79.98 | +0.43 (+1.64%) | 0 |
23 May 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.12 (+0.46%) | 0 |
20 May 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 78.33 | +0.29 (+1.12%) | 0 |
19 May 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | -0.16 (-0.62%) | 0 |
18 May 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | -0.06 (-0.23%) | 0 |
17 May 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | -0.23 (-0.88%) | 0 |
16 May 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 78.81 | +0.16 (+0.61%) | 0 |
13 May 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 78.33 | -0.12 (-0.46%) | 0 |
12 May 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | -0.2 (-0.76%) | 0 |
11 May 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | -0.31 (-1.16%) | 0 |
10 May 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.04 (+0.15%) | 0 |
9 May 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | -0.06 (-0.22%) | 0 |
6 May 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | +0.2 (+0.75%) | 0 |
5 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | -0.23 (-0.86%) | 0 |
4 May 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 80.37 | -0.14 (-0.52%) | 0 |
3 May 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 80.79 | -0.26 (-0.96%) | 0 |