Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | +0.14 (+0.52%) | 0 |
29 Apr 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 81.15 | -0.14 (-0.51%) | 0 |
28 Apr 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | -0.37 (-1.34%) | 0 |
27 Apr 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 82.68 | +0.16 (+0.58%) | 0 |
26 Apr 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 82.2 | +0.21 (+0.77%) | 0 |
25 Apr 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | -0.13 (-0.48%) | 0 |
22 Apr 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 81.96 | +0.21 (+0.77%) | 0 |
21 Apr 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | -0.14 (-0.51%) | 0 |
20 Apr 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 81.75 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 81.75 | +0.06 (+0.22%) | 0 |
18 Apr 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 81.57 | +0.24 (+0.89%) | 0 |
15 Apr 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | +0.02 (+0.07%) | 0 |
14 Apr 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 80.79 | -0.22 (-0.81%) | 0 |
13 Apr 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 81.45 | +0.52 (+1.95%) | 0 |
12 Apr 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | +0.16 (+0.60%) | 0 |
11 Apr 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | -0.22 (-0.82%) | 0 |
8 Apr 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | +0.12 (+0.45%) | 0 |
7 Apr 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | -0.45 (-1.67%) | 0 |
6 Apr 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 81.06 | +0.37 (+1.39%) | 0 |
5 Apr 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 79.95 | -0.24 (-0.89%) | 0 |
4 Apr 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 80.67 | -0.19 (-0.70%) | 0 |
1 Apr 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | +0.04 (+0.15%) | 0 |
31 Mar 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.04 (+0.15%) | 0 |
30 Mar 2016 | USD | 27 | 27 | 27 | 27 | 81 | +0.09 (+0.33%) | 0 |
29 Mar 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 80.73 | +0.54 (+2.05%) | 0 |
28 Mar 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | -0.09 (-0.34%) | 0 |
25 Mar 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | +0.11 (+0.42%) | 0 |
23 Mar 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | -0.4 (-1.50%) | 0 |
22 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 80.25 | -0.13 (-0.48%) | 0 |