Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | +0.06 (+0.22%) | 0 |
18 Mar 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 80.46 | +0.2 (+0.75%) | 0 |
17 Mar 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | +0.29 (+1.10%) | 0 |
16 Mar 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | +0.32 (+1.23%) | 0 |
15 Mar 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | -0.4 (-1.51%) | 0 |
14 Mar 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | -0.05 (-0.19%) | 0 |
11 Mar 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | +0.56 (+2.16%) | 0 |
10 Mar 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | -0.51 (-1.93%) | 0 |
9 Mar 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | +0.11 (+0.42%) | 0 |
8 Mar 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | -0.57 (-2.12%) | 0 |
7 Mar 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 80.61 | +0.18 (+0.67%) | 0 |
4 Mar 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | +0.11 (+0.41%) | 0 |
3 Mar 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 79.74 | +0.26 (+0.99%) | 0 |
2 Mar 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | +0.09 (+0.34%) | 0 |
1 Mar 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.54 (+2.10%) | 0 |
29 Feb 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | +0.03 (+0.12%) | 0 |
26 Feb 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 76.98 | -0.04 (-0.16%) | 0 |
25 Feb 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | +0.03 (+0.12%) | 0 |
24 Feb 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | +0.36 (+1.42%) | 0 |
23 Feb 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | -0.24 (-0.94%) | 0 |
22 Feb 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | +0.34 (+1.35%) | 0 |
19 Feb 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | +0.2 (+0.80%) | 0 |
18 Feb 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | -0.11 (-0.44%) | 0 |
17 Feb 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | +0.59 (+2.41%) | 0 |
16 Feb 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 73.59 | +0.77 (+3.24%) | 0 |
15 Feb 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | +0.37 (+1.58%) | 0 |
11 Feb 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 70.17 | +0.17 (+0.73%) | 0 |
10 Feb 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 69.66 | +0.17 (+0.74%) | 0 |
9 Feb 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | -0.32 (-1.37%) | 0 |