Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | -0.7 (-2.91%) | 0 |
5 Feb 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | -0.91 (-3.64%) | 0 |
4 Feb 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | +0.55 (+2.25%) | 0 |
3 Feb 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 73.29 | +0.19 (+0.78%) | 0 |
2 Feb 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | -0.53 (-2.14%) | 0 |
1 Feb 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 74.31 | -0.02 (-0.08%) | 0 |
29 Jan 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 74.37 | +0.76 (+3.16%) | 0 |
28 Jan 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.06 (-0.25%) | 0 |
27 Jan 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 72.27 | -0.38 (-1.55%) | 0 |
26 Jan 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +0.51 (+2.13%) | 0 |
25 Jan 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | -0.4 (-1.64%) | 0 |
22 Jan 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.56 (+2.35%) | 0 |
21 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 71.4 | +0.05 (+0.21%) | 0 |
20 Jan 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 71.25 | -0.15 (-0.63%) | 0 |
19 Jan 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | -0.13 (-0.54%) | 0 |
18 Jan 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.36 (-1.48%) | 0 |
14 Jan 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | +0.23 (+0.95%) | 0 |
13 Jan 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | -0.71 (-2.85%) | 0 |
12 Jan 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.15 (+0.61%) | 0 |
11 Jan 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | -0.08 (-0.32%) | 0 |
8 Jan 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 74.4 | -0.24 (-0.96%) | 0 |
7 Jan 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 75.12 | -0.7 (-2.72%) | 0 |
6 Jan 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 77.22 | -0.34 (-1.30%) | 0 |
5 Jan 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | -0.09 (-0.34%) | 0 |
4 Jan 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 78.51 | -0.56 (-2.10%) | 0 |
1 Jan 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 80.19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 80.19 | -0.22 (-0.82%) | 0 |
30 Dec 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | -0.22 (-0.81%) | 0 |
29 Dec 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 81.51 | +0.21 (+0.78%) | 0 |