Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | -0.08 (-0.30%) | 0 |
25 Dec 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.07 (+0.26%) | 0 |
23 Dec 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 80.91 | +0.26 (+0.97%) | 0 |
22 Dec 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 80.13 | +0.22 (+0.83%) | 0 |
21 Dec 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 79.47 | +0.23 (+0.88%) | 0 |
18 Dec 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | -0.31 (-1.17%) | 0 |
17 Dec 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | -0.21 (-0.78%) | 0 |
16 Dec 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | +0.55 (+2.10%) | 0 |
15 Dec 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.33 (+1.27%) | 0 |
14 Dec 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | -0.16 (-0.61%) | 0 |
11 Dec 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 78.18 | -0.57 (-2.14%) | 0 |
10 Dec 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | +0.31 (+1.18%) | 0 |
9 Dec 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.19 (-0.72%) | 0 |
8 Dec 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | -0.03 (-0.11%) | 0 |
7 Dec 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | -0.27 (-1.01%) | 0 |
4 Dec 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 80.43 | -2.65 (-9.00%) | 0 |
3 Dec 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | -0.36 (-1.21%) | 0 |
2 Dec 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | -0.18 (-0.60%) | 0 |
1 Dec 2015 | USD | 30 | 30 | 30 | 30 | 90 | +0.12 (+0.40%) | 0 |
30 Nov 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 89.64 | -0.12 (-0.40%) | 0 |
27 Nov 2015 | USD | 30 | 30 | 30 | 30 | 90 | +0.04 (+0.13%) | 0 |
26 Nov 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | +0.19 (+0.64%) | 0 |
24 Nov 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | +0.13 (+0.44%) | 0 |
23 Nov 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 88.92 | +0.08 (+0.27%) | 0 |
20 Nov 2015 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.19 (+0.65%) | 0 |
19 Nov 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | -0.02 (-0.07%) | 0 |
18 Nov 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 88.17 | +0.44 (+1.52%) | 0 |
17 Nov 2015 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | +0.01 (+0.03%) | 0 |