Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 86.82 | +0.35 (+1.22%) | 0 |
13 Nov 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 85.77 | -0.38 (-1.31%) | 0 |
12 Nov 2015 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | -0.31 (-1.06%) | 0 |
11 Nov 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | -0.08 (-0.27%) | 0 |
10 Nov 2015 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.01 (+0.03%) | 0 |
9 Nov 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 88.05 | -0.31 (-1.05%) | 0 |
6 Nov 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.31 (+1.06%) | 0 |
5 Nov 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 88.05 | -0.02 (-0.07%) | 0 |
4 Nov 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | -0.16 (-0.54%) | 0 |
3 Nov 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 88.59 | +0.19 (+0.65%) | 0 |
2 Nov 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 88.02 | +0.41 (+1.42%) | 0 |
30 Oct 2015 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | +0.19 (+0.66%) | 0 |
29 Oct 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | -0.58 (-1.98%) | 0 |
28 Oct 2015 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | +0.49 (+1.70%) | 0 |
27 Oct 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 86.49 | -0.36 (-1.23%) | 0 |
26 Oct 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 87.57 | -0.03 (-0.10%) | 0 |
23 Oct 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 87.66 | +0.34 (+1.18%) | 0 |
22 Oct 2015 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 86.64 | +0.23 (+0.80%) | 0 |
21 Oct 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 85.95 | -0.38 (-1.31%) | 0 |
20 Oct 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 87.09 | -0.12 (-0.41%) | 0 |
19 Oct 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | +0.13 (+0.45%) | 0 |
16 Oct 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | -0.03 (-0.10%) | 0 |
15 Oct 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 87.15 | +0.34 (+1.18%) | 0 |
14 Oct 2015 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 86.13 | -0.14 (-0.49%) | 0 |
13 Oct 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 86.55 | -0.4 (-1.37%) | 0 |
12 Oct 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 87.75 | +0.01 (+0.03%) | 0 |
9 Oct 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 87.72 | +0.08 (+0.27%) | 0 |
8 Oct 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | +0.18 (+0.62%) | 0 |
7 Oct 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 86.94 | +0.26 (+0.91%) | 0 |
6 Oct 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 86.16 | -0.09 (-0.31%) | 0 |