Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | -0.97 (-3.35%) | 0 |
21 Aug 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 86.82 | -0.69 (-2.33%) | 0 |
20 Aug 2015 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 88.89 | -0.59 (-1.95%) | 0 |
19 Aug 2015 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 90.66 | -0.21 (-0.69%) | 0 |
18 Aug 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 91.29 | -0.29 (-0.94%) | 0 |
17 Aug 2015 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 92.16 | +0.26 (+0.85%) | 0 |
14 Aug 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 91.38 | +0.09 (+0.30%) | 0 |
13 Aug 2015 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 91.11 | -0.01 (-0.03%) | 0 |
12 Aug 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 91.14 | +0.05 (+0.16%) | 0 |
11 Aug 2015 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 90.99 | -0.66 (-2.13%) | 0 |
10 Aug 2015 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 92.97 | +0.38 (+1.24%) | 0 |
7 Aug 2015 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 91.83 | +0.08 (+0.26%) | 0 |
6 Aug 2015 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 91.59 | -0.66 (-2.12%) | 0 |
5 Aug 2015 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 93.57 | +0.27 (+0.87%) | 0 |
4 Aug 2015 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 92.76 | +0.21 (+0.68%) | 0 |
3 Aug 2015 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 92.13 | -0.08 (-0.26%) | 0 |
31 Jul 2015 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 92.37 | +0.37 (+1.22%) | 0 |
30 Jul 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 91.26 | +0.21 (+0.70%) | 0 |
29 Jul 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 90.63 | +0.12 (+0.40%) | 0 |
28 Jul 2015 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 90.27 | +0.23 (+0.77%) | 0 |
27 Jul 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | -0.28 (-0.93%) | 0 |
24 Jul 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 90.42 | -0.13 (-0.43%) | 0 |
23 Jul 2015 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 90.81 | -0.02 (-0.07%) | 0 |
22 Jul 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 90.87 | +0.05 (+0.17%) | 0 |
21 Jul 2015 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 90.72 | -0.01 (-0.03%) | 0 |
20 Jul 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 90.75 | +0.12 (+0.40%) | 0 |
17 Jul 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | -0.07 (-0.23%) | 0 |
16 Jul 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 90.6 | +0.25 (+0.83%) | 0 |
15 Jul 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 89.85 | -0.3 (-0.99%) | 0 |
14 Jul 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 90.75 | +0.1 (+0.33%) | 0 |