Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 90.45 | +0.27 (+0.90%) | 0 |
10 Jul 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 89.64 | +0.34 (+1.15%) | 0 |
9 Jul 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 88.62 | +0.05 (+0.17%) | 0 |
8 Jul 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | -0.47 (-1.57%) | 0 |
7 Jul 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | +0.15 (+0.50%) | 0 |
6 Jul 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 89.43 | -0.1 (-0.33%) | 0 |
3 Jul 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 89.73 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 89.73 | -0.19 (-0.63%) | 0 |
1 Jul 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 90.3 | +0.06 (+0.20%) | 0 |
30 Jun 2015 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | +0.18 (+0.60%) | 0 |
29 Jun 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | -0.7 (-2.29%) | 0 |
26 Jun 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 91.68 | -0.03 (-0.10%) | 0 |
25 Jun 2015 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 91.77 | -0.01 (-0.03%) | 0 |
24 Jun 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 91.8 | -0.25 (-0.81%) | 0 |
23 Jun 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 92.55 | +0.08 (+0.26%) | 0 |
22 Jun 2015 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 92.31 | +0.09 (+0.29%) | 0 |
19 Jun 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 92.04 | -0.08 (-0.26%) | 0 |
18 Jun 2015 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | +0.28 (+0.92%) | 0 |
17 Jun 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | +0.12 (+0.40%) | 0 |
15 Jun 2015 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 91.08 | -0.14 (-0.46%) | 0 |
12 Jun 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 91.5 | -0.05 (-0.16%) | 0 |
11 Jun 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 91.65 | -0.05 (-0.16%) | 0 |
10 Jun 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 91.8 | +0.46 (+1.53%) | 0 |
9 Jun 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 90.42 | -0.09 (-0.30%) | 0 |
8 Jun 2015 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 90.69 | -0.22 (-0.72%) | 0 |
5 Jun 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 91.35 | +0.05 (+0.16%) | 0 |
4 Jun 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 91.2 | -0.21 (-0.69%) | 0 |
3 Jun 2015 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 91.83 | +0.29 (+0.96%) | 0 |
2 Jun 2015 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 90.96 | +0.13 (+0.43%) | 0 |