Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 90.57 | +0.01 (+0.03%) | 0 |
29 May 2015 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 90.54 | -0.26 (-0.85%) | 0 |
28 May 2015 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 91.32 | +0.09 (+0.30%) | 0 |
27 May 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 91.05 | +0.27 (+0.90%) | 0 |
26 May 2015 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | -0.28 (-0.92%) | 0 |
25 May 2015 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 91.08 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 91.08 | -0.1 (-0.33%) | 0 |
21 May 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 91.38 | -0.02 (-0.07%) | 0 |
20 May 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | -0.01 (-0.03%) | 0 |
19 May 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 91.47 | -0.05 (-0.16%) | 0 |
18 May 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 91.62 | +0.23 (+0.76%) | 0 |
15 May 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 90.93 | -0.05 (-0.16%) | 0 |
14 May 2015 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 91.08 | +0.25 (+0.83%) | 0 |
13 May 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 90.33 | +0.26 (+0.87%) | 0 |
12 May 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 89.55 | -0.04 (-0.13%) | 0 |
11 May 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 89.67 | -0.02 (-0.07%) | 0 |
8 May 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 89.73 | +0.16 (+0.54%) | 0 |
7 May 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | +0.17 (+0.57%) | 0 |
6 May 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 88.74 | -0.04 (-0.14%) | 0 |
5 May 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 88.86 | -0.16 (-0.54%) | 0 |
4 May 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 89.34 | +0.01 (+0.03%) | 0 |
1 May 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | +0.3 (+1.02%) | 0 |
30 Apr 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 88.41 | -0.48 (-1.60%) | 0 |
29 Apr 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 89.85 | -0.22 (-0.73%) | 0 |
28 Apr 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | +0.1 (+0.33%) | 0 |
27 Apr 2015 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | -0.2 (-0.66%) | 0 |
24 Apr 2015 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 90.81 | -0.05 (-0.16%) | 0 |
23 Apr 2015 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 90.96 | +0.41 (+1.37%) | 0 |
22 Apr 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 89.73 | +0.03 (+0.10%) | 0 |
21 Apr 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 89.64 | 0.0 (0.0%) | 0 |