Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 0 |
19 Sep 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
18 Sep 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
15 Sep 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21 (-1.45%) | 0 |
14 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
13 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 0 |
12 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
11 Sep 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
8 Sep 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14 (-0.95%) | 0 |
7 Sep 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.16 (-1.07%) | 0 |
6 Sep 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
5 Sep 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.15 (-1.00%) | 0 |
1 Sep 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
31 Aug 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
30 Aug 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
29 Aug 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.28 (+1.92%) | 0 |
28 Aug 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
25 Aug 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.13 (+0.91%) | 0 |
24 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.31 (-2.11%) | 0 |
23 Aug 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 0 |
22 Aug 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
21 Aug 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
18 Aug 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
17 Aug 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.23 (-1.57%) | 0 |
16 Aug 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.21 (-1.41%) | 0 |
15 Aug 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.19 (-1.26%) | 0 |
14 Aug 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.17 (+1.14%) | 0 |
11 Aug 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
10 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
9 Aug 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 0 |