Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 89.64 | +0.29 (+0.98%) | 0 |
17 Apr 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 88.77 | -0.46 (-1.53%) | 0 |
16 Apr 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 90.15 | +0.06 (+0.20%) | 0 |
15 Apr 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 89.97 | +0.13 (+0.44%) | 0 |
14 Apr 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | +0.07 (+0.23%) | 0 |
13 Apr 2015 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 89.37 | -0.1 (-0.33%) | 0 |
10 Apr 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 89.67 | +0.09 (+0.30%) | 0 |
9 Apr 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | +0.01 (+0.03%) | 0 |
8 Apr 2015 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 89.37 | +0.24 (+0.81%) | 0 |
7 Apr 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | -0.19 (-0.64%) | 0 |
6 Apr 2015 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 89.22 | +0.25 (+0.85%) | 0 |
3 Apr 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | +0.14 (+0.48%) | 0 |
1 Apr 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 88.05 | -0.06 (-0.20%) | 0 |
31 Mar 2015 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 88.23 | -0.09 (-0.31%) | 0 |
30 Mar 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 88.5 | +0.24 (+0.82%) | 0 |
27 Mar 2015 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 87.78 | +0.19 (+0.65%) | 0 |
26 Mar 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 87.21 | -0.09 (-0.31%) | 0 |
25 Mar 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | -0.59 (-1.98%) | 0 |
24 Mar 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | +0.09 (+0.30%) | 0 |
23 Mar 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.18 (+0.61%) | 0 |
20 Mar 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 88.44 | +0.32 (+1.10%) | 0 |
19 Mar 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | +0.02 (+0.07%) | 0 |
18 Mar 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | +0.25 (+0.87%) | 0 |
17 Mar 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | +0.2 (+0.70%) | 0 |
13 Mar 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | -0.04 (-0.14%) | 0 |
12 Mar 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 86.19 | +0.36 (+1.27%) | 0 |
11 Mar 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 85.11 | +0.15 (+0.53%) | 0 |
10 Mar 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 84.66 | -0.49 (-1.71%) | 0 |