Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | +0.14 (+0.50%) | 0 |
23 Jan 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | -0.03 (-0.11%) | 0 |
22 Jan 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 84.06 | +0.64 (+2.34%) | 0 |
21 Jan 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 82.14 | +0.07 (+0.26%) | 0 |
20 Jan 2015 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 81.93 | -0.12 (-0.44%) | 0 |
19 Jan 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | +0.35 (+1.29%) | 0 |
15 Jan 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | -0.36 (-1.31%) | 0 |
14 Jan 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 82.32 | -0.25 (-0.90%) | 0 |
13 Jan 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | +0.15 (+0.54%) | 0 |
12 Jan 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | -0.23 (-0.83%) | 0 |
9 Jan 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 83.31 | -0.15 (-0.54%) | 0 |
8 Jan 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 83.76 | +0.5 (+1.82%) | 0 |
7 Jan 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | +0.38 (+1.41%) | 0 |
6 Jan 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | -0.22 (-0.81%) | 0 |
5 Jan 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | -0.37 (-1.34%) | 0 |
2 Jan 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | -0.14 (-0.50%) | 0 |
1 Jan 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 83.31 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 83.31 | -0.2 (-0.72%) | 0 |
30 Dec 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | -0.13 (-0.46%) | 0 |
29 Dec 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 84.3 | -0.08 (-0.28%) | 0 |
26 Dec 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | +0.13 (+0.46%) | 0 |
25 Dec 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 84.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 84.15 | +0.02 (+0.07%) | 0 |
23 Dec 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 84.09 | +0.16 (+0.57%) | 0 |
22 Dec 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 83.61 | +0.24 (+0.87%) | 0 |
19 Dec 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | +0.02 (+0.07%) | 0 |
18 Dec 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 82.83 | +0.32 (+1.17%) | 0 |
17 Dec 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 81.87 | +0.66 (+2.48%) | 0 |
16 Dec 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | -0.18 (-0.67%) | 0 |