Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 80.43 | -0.07 (-0.26%) | 0 |
12 Dec 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | -0.51 (-1.86%) | 0 |
11 Dec 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 82.17 | +0.21 (+0.77%) | 0 |
10 Dec 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 81.54 | -0.42 (-1.52%) | 0 |
9 Dec 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 82.8 | +0.19 (+0.69%) | 0 |
8 Dec 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 82.23 | -0.3 (-1.08%) | 0 |
5 Dec 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 83.13 | -4.03 (-12.70%) | 0 |
4 Dec 2014 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 95.22 | +0.06 (+0.19%) | 0 |
3 Dec 2014 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 95.04 | +0.33 (+1.05%) | 0 |
2 Dec 2014 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 94.05 | +0.06 (+0.19%) | 0 |
1 Dec 2014 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 93.87 | -0.32 (-1.01%) | 0 |
28 Nov 2014 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 94.83 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 94.83 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 94.83 | +0.03 (+0.09%) | 0 |
25 Nov 2014 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 94.74 | -0.03 (-0.09%) | 0 |
24 Nov 2014 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 94.83 | +0.21 (+0.67%) | 0 |
21 Nov 2014 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 94.2 | +0.2 (+0.64%) | 0 |
20 Nov 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 93.6 | +0.1 (+0.32%) | 0 |
19 Nov 2014 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 93.3 | -0.1 (-0.32%) | 0 |
18 Nov 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 93.6 | +0.15 (+0.48%) | 0 |
17 Nov 2014 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 93.15 | -0.12 (-0.38%) | 0 |
14 Nov 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 93.51 | +0.01 (+0.03%) | 0 |
13 Nov 2014 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 93.48 | -0.16 (-0.51%) | 0 |
12 Nov 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 93.96 | +0.16 (+0.51%) | 0 |
11 Nov 2014 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 93.48 | +0.04 (+0.13%) | 0 |
10 Nov 2014 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 93.36 | +0.19 (+0.61%) | 0 |
7 Nov 2014 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 92.79 | -0.01 (-0.03%) | 0 |
6 Nov 2014 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 92.82 | +0.2 (+0.65%) | 0 |
5 Nov 2014 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 92.22 | +0.11 (+0.36%) | 0 |
4 Nov 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 91.89 | -0.06 (-0.20%) | 0 |