Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 92.07 | -0.08 (-0.26%) | 0 |
31 Oct 2014 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 92.31 | +0.31 (+1.02%) | 0 |
30 Oct 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 91.38 | +0.37 (+1.23%) | 0 |
29 Oct 2014 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 90.27 | -0.08 (-0.27%) | 0 |
28 Oct 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | +0.64 (+2.17%) | 0 |
27 Oct 2014 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 88.59 | +0.26 (+0.89%) | 0 |
24 Oct 2014 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | -0.01 (-0.03%) | 0 |
23 Oct 2014 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | +0.31 (+1.07%) | 0 |
22 Oct 2014 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | -0.34 (-1.16%) | 0 |
21 Oct 2014 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 87.93 | +0.5 (+1.74%) | 0 |
20 Oct 2014 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 86.43 | +0.35 (+1.23%) | 0 |
17 Oct 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 85.38 | +0.21 (+0.74%) | 0 |
16 Oct 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 84.75 | +0.22 (+0.78%) | 0 |
15 Oct 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 84.09 | +0.02 (+0.07%) | 0 |
14 Oct 2014 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 84.03 | +0.22 (+0.79%) | 0 |
13 Oct 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | -0.17 (-0.61%) | 0 |
10 Oct 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | -0.39 (-1.38%) | 0 |
9 Oct 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 85.05 | -0.62 (-2.14%) | 0 |
8 Oct 2014 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | +0.36 (+1.26%) | 0 |
7 Oct 2014 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 85.83 | -0.53 (-1.82%) | 0 |
6 Oct 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | -0.07 (-0.24%) | 0 |
3 Oct 2014 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 87.63 | +0.3 (+1.04%) | 0 |
2 Oct 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | +0.2 (+0.70%) | 0 |
1 Oct 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 86.13 | -0.41 (-1.41%) | 0 |
30 Sep 2014 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 87.36 | -0.18 (-0.61%) | 0 |
29 Sep 2014 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | +0.05 (+0.17%) | 0 |
26 Sep 2014 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 87.75 | +0.18 (+0.62%) | 0 |
25 Sep 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 87.21 | -0.49 (-1.66%) | 0 |
24 Sep 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.29 (+0.99%) | 0 |
23 Sep 2014 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | -0.23 (-0.78%) | 0 |