Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 88.5 | -0.31 (-1.04%) | 0 |
19 Sep 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 89.43 | -0.15 (-0.50%) | 0 |
18 Sep 2014 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | +0.17 (+0.57%) | 0 |
17 Sep 2014 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 89.37 | +0.02 (+0.07%) | 0 |
16 Sep 2014 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 89.31 | +0.13 (+0.44%) | 0 |
15 Sep 2014 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 88.92 | -0.28 (-0.94%) | 0 |
12 Sep 2014 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 89.76 | +0.02 (+0.07%) | 0 |
11 Sep 2014 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 89.7 | +0.09 (+0.30%) | 0 |
10 Sep 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 89.43 | +0.08 (+0.27%) | 0 |
9 Sep 2014 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 89.19 | -0.29 (-0.97%) | 0 |
8 Sep 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 90.06 | -0.03 (-0.10%) | 0 |
5 Sep 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 90.15 | +0.02 (+0.07%) | 0 |
4 Sep 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 90.09 | -0.04 (-0.13%) | 0 |
3 Sep 2014 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | -0.16 (-0.53%) | 0 |
2 Sep 2014 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 90.69 | +0.19 (+0.63%) | 0 |
1 Sep 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | +0.09 (+0.30%) | 0 |
28 Aug 2014 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 89.85 | -0.07 (-0.23%) | 0 |
27 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 90.06 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 90.06 | +0.09 (+0.30%) | 0 |
25 Aug 2014 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 89.79 | +0.09 (+0.30%) | 0 |
22 Aug 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | -0.01 (-0.03%) | 0 |
21 Aug 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 89.55 | +0.05 (+0.17%) | 0 |
20 Aug 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | -0.1 (-0.33%) | 0 |
19 Aug 2014 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 89.7 | +0.16 (+0.54%) | 0 |
18 Aug 2014 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 89.22 | +0.32 (+1.09%) | 0 |
15 Aug 2014 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 88.26 | -0.14 (-0.47%) | 0 |
14 Aug 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | -0.06 (-0.20%) | 0 |
13 Aug 2014 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 88.86 | +0.22 (+0.75%) | 0 |
12 Aug 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 88.2 | -0.15 (-0.51%) | 0 |