Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | +0.27 (+0.92%) | 0 |
8 Aug 2014 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | +0.2 (+0.69%) | 0 |
7 Aug 2014 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | -0.21 (-0.72%) | 0 |
6 Aug 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 87.87 | -0.02 (-0.07%) | 0 |
5 Aug 2014 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 87.93 | -0.26 (-0.88%) | 0 |
4 Aug 2014 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 88.71 | +0.21 (+0.72%) | 0 |
1 Aug 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | -0.12 (-0.41%) | 0 |
31 Jul 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 88.44 | -0.6 (-1.99%) | 0 |
30 Jul 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.21 (+0.70%) | 0 |
29 Jul 2014 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 89.61 | +0.16 (+0.54%) | 0 |
28 Jul 2014 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 89.13 | +0.03 (+0.10%) | 0 |
25 Jul 2014 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | -0.19 (-0.64%) | 0 |
24 Jul 2014 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 89.61 | +0.19 (+0.64%) | 0 |
23 Jul 2014 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | +0.02 (+0.07%) | 0 |
22 Jul 2014 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.21 (+0.71%) | 0 |
21 Jul 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 88.35 | +0.01 (+0.03%) | 0 |
18 Jul 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 88.32 | +0.36 (+1.24%) | 0 |
17 Jul 2014 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | -0.29 (-0.99%) | 0 |
16 Jul 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | +0.01 (+0.03%) | 0 |
15 Jul 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | -0.13 (-0.44%) | 0 |
14 Jul 2014 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 88.47 | +0.17 (+0.58%) | 0 |
11 Jul 2014 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | -0.04 (-0.14%) | 0 |
10 Jul 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | -0.16 (-0.54%) | 0 |
9 Jul 2014 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 88.56 | +0.02 (+0.07%) | 0 |
8 Jul 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 88.5 | -0.33 (-1.11%) | 0 |
7 Jul 2014 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 89.49 | -0.24 (-0.80%) | 0 |
4 Jul 2014 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | +0.26 (+0.87%) | 0 |
2 Jul 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 89.43 | -0.2 (-0.67%) | 0 |
1 Jul 2014 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 90.03 | +0.29 (+0.98%) | 0 |